LaRueda
Índices

^XAX

8.187,35
-225,20 -2,68%

NYSE American Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20269.145,269.145,268.923,728.930,270
24/08/20269.179,149.179,149.079,069.145,260
21/08/20269.058,149.179,989.058,149.179,140
20/08/20269.033,059.129,049.033,059.058,140
19/08/20268.953,049.141,068.953,049.033,050
18/08/20268.994,919.047,948.882,618.953,040
17/08/20268.925,759.013,388.925,758.994,910
14/08/20268.872,569.031,038.872,568.925,750
13/08/20268.805,558.895,518.726,598.872,560
12/08/20268.764,858.820,008.729,228.805,550
11/08/20268.721,118.785,968.720,898.764,850
10/08/20268.524,658.768,918.524,658.721,110
07/08/20268.487,608.541,708.439,728.524,650
06/08/20268.441,628.537,668.418,228.487,600
05/08/20268.461,258.550,758.440,448.441,620
04/08/20268.359,738.516,068.310,028.461,250
03/08/20268.448,148.448,148.270,138.359,730
31/07/20268.438,288.469,348.227,818.448,140
30/07/20268.383,928.463,648.340,368.438,280
29/07/20268.285,068.441,548.285,068.383,920
28/07/20268.324,038.338,958.213,258.285,060
27/07/20268.402,908.402,908.256,448.324,030
24/07/20268.423,448.468,618.379,378.402,900
23/07/20268.305,808.448,468.305,808.423,440
22/07/20268.226,008.418,418.226,008.305,800
21/07/20268.105,308.237,068.105,308.226,000
20/07/20268.097,598.122,028.046,668.105,300
17/07/20267.995,898.111,507.995,898.097,590
16/07/20268.081,758.081,757.987,757.995,890
15/07/20268.188,158.225,958.044,578.081,750
14/07/20268.222,798.352,888.177,868.188,150
13/07/20268.108,088.264,788.108,088.222,790
10/07/20268.083,588.146,198.076,458.108,080
09/07/20268.095,768.140,248.071,928.083,580
08/07/20267.915,658.098,987.915,658.095,760
07/07/20267.816,157.961,247.816,157.915,650
06/07/20267.856,927.939,047.799,997.816,150
02/07/20267.713,897.890,967.713,897.856,920
01/07/20267.759,347.823,167.695,157.713,890
30/06/20267.801,947.868,337.756,187.759,340
29/06/20267.819,997.880,777.773,037.801,940
26/06/20267.809,977.874,587.770,727.819,990
25/06/20267.780,297.873,867.764,927.809,970
24/06/20267.941,577.941,577.725,957.780,290
23/06/20267.975,778.009,217.866,907.941,570
22/06/20267.938,087.989,337.866,027.975,770
18/06/20268.019,958.019,957.829,457.938,080
17/06/20268.272,698.285,488.019,618.019,950
16/06/20268.390,818.415,608.267,378.272,690
15/06/20268.395,758.397,568.243,438.390,810

Cotización

Último cierre
8.187,35
Variación diaria
-225,20 -2,68%
Apertura
8.412,55
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.187,35

Mín. 8.075,30Máx. 8.424,56

Rango 52 semanas

Último 8.187,35

Mín. 6.737,42Máx. 9.303,67

Distancia al máximo
-12,00%
Sobre el mínimo
21,52%

Rendimiento

1 semana
-1,89%
1 mes
-0,35%
3 meses
-3,01%
6 meses
-7,98%
En el año
+19,23%
12 meses
+20,62%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026